price sensitive

Disclosure on the purchase of treasury shares from 7 to 11 October 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 7 to 11 October 2019, of no. 57,000 ordinary shares (equal to 0.022% of the share capital) at an average unit price of Euro 1.6193 for a total amount of Euro 92,301.60.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
07/10/19 11,000 1.5575 17,132.50
08/10/19 15,000 1.5426 23,139.00
09/10/19 11,000 1.5554 17,109.40
10/10/19 7,000 1.7123 11,986.10
11/10/19 13,000 1.7642 22,934.60

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 2,408,203 treasury shares, equal to 0.921% of the share capital and to 0.601% of the total amount of voting rights.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 30 September to 4 october 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 30 September to 4 October 2019, of no. 115,000 ordinary shares (equal to 0.044% of the share capital) at an average unit price of Euro 1.5655 for a total amount of Euro 180,030.35.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
30/09/19 10,500 1.6066 16,869.30
01/10/19 11,500 1.6257 18,695.55
02/10/19 43,000 1.5745 67,703.50
03/10/19 35,000 1.5332 53,662.00
04/10/19 15,000 1.5400 23,100.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 2,236,203 treasury shares, equal to 0.899% of the share capital and to 0.587% of the total amount of voting rights.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 23 to 27 September 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 23 to 27 September 2019, of no. 55,000 ordinary shares (equal to 0.021% of the share capital) at an average unit price of Euro 1.5104 for a total amount of Euro 83,071.90.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
23/09/19 11,000 1.4069 15,475.90
24/09/19 9,000 1.4656 13,190.40
25/09/19 13,000 1.5079 19,602.70
26/09/19 11,000 1.5776 17,353.60
27/09/19 11,000 1.5863 17,449.30

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 2,236,203 treasury shares, equal to 0.855% of the share capital and to 0.558% of the total amount of voting rights.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 16 to 20 September 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 16 to 20 September 2019, of no. 58,000 ordinary shares (equal to 0.022% of the share capital) at an average unit price of Euro 1.445 for a total amount of Euro 83,811.80.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
16/09/2019 14,000 1.4533 20,346.20
17/09/2019 11,000 1.4458 15,903.80
18/09/2019 11,000 1.4461 15,907.10
19/09/2019 11,000 1.4399 15,838.90
20/09/2019 11,000 1.4378 15,815.80

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 2,181,203 treasury shares, equal to 0.834% of the share capital and to 0.544% of the total amount of voting rights.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 9 to 13 September 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 9 to 13 September 2019, of no. 51,000 ordinary shares (equal to 0.020% of the share capital) at an average unit price of Euro 1.4365 for a total amount of Euro 73,259.00.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
09/09/2019 11,000 1.3978 15,375.80
10/09/2019 11,000 1.4075 15,482.50
11/09/2019 11,000 1.4331 15,764.10
12/09/2019 11,000 1.4774 16,251.40
13/09/2019 7,000 1.4836 10,385.20

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 2,123,203 treasury shares, equal to 0.812% of the share capital and to 0.530% of the total amount of voting rights.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 2 to 6 September 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 2 to 6 September 2019, of no. 55,000 ordinary shares (equal to 0.021% of the share capital) at an average unit price of Euro 1.4055 for a total amount of Euro 77,301.40.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
02/09/2019 11,000 1.4021 15,432.10
03/09/2019 11,000 1.3937 15,330.70
04/09/2019 11,000 1.4119 15,530.90
05/09/2019 11,000 1.4126 15,538.60
06/09/2019 11,000 1.4071 15,478.10

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 2,072,203 treasury shares, equal to 0.793% of the share capital and to 0.517% of the total amount of voting rights.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 26-30 August 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 26 to 30 August 2019, of no. 53,000 ordinary shares (equal to 0.020% of the share capital) at an average unit price of Euro 1.4242 for a total amount of Euro 75,480.30.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
26/08/2019 10,000 1.4076 14,076.00
27/08/2019 11,000 1.4396 15,835.60
28/08/2019 11,000 1.4229 15,651.90
29/08/2019 11,000 1.4248 15,672.80
30/08/2019 10,000 1.4244 14,244.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 2,017,203 treasury shares, equal to 0.772% of the share capital and to 0.503% of the total amount of voting rights.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 19 to 23 August 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 19 to 23 August 2019, of no. 53,500 ordinary shares (equal to 0.020% of the share capital) at an average unit price of Euro 1.4179 for a total amount of Euro 76,585.35.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
19/08/2019 11,000 1.4285 15,713.50
20/08/2019 5,000 1.4306 7,153.00
21/08/2019 16,000 1.4334 22,934.40
22/08/2019 11,000 1.4354 15,789.40
23/08/2019 10,500 1.4281 14,995.05

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,964,203 treasury shares, equal to 0.751% of the share capital and to 0.490% of the total amount of voting rights.

Purchases in detail in the complete pdf.

.

Disclosure on the purchase of treasury shares from 12 to 16 August 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 12 to 16 August 2019, of no. 40,000 ordinary shares (equal to 0.015% of the share capital) at an average unit price of Euro 1.4179 for a total amount of Euro 56,717.60.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
12/08/2019 9,500 1.4049 13,346.55
13/08/2019 9,500 1.4191 13,481.45
14/08/2019 11,000 1.4266 15,692.60
16/08/2019 10,000 1.4197 14,197.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,910,703 treasury shares, equal to 0.731% of the share capital and to 0.477% of the total amount of voting rights.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 5 to 9 August 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 5 to 9 August 2019, of no. 79,000 ordinary shares (equal to 0.030% of the share capital) at an average unit price of Euro 1.4468 for a total amount of Euro 114,294.80.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
05/08/2019 11,000 1.4922 16,414.20
06/08/2019 11,000 1.4892 16,381.20
07/08/2019 11,000 1.4721 16,193.10
08/08/2019 11,000 1.4563 16,019.30
09/08/2019 35,000 1.4082 49,287.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,870,703 treasury shares, equal to 0.715% of the share capital and to 0.467% of the total amount of voting rights.

Purchases in detail in the complete pdf.